Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:02:3100,001261 888,001231 890,001152 213,50152 220,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:02:3100,001261 888,001231 890,001152 213,50152 220,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:02:2900,001261 888,001231 890,001152 213,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:02:2800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:02:2800,0000,00261 888,00231 890,00152 220,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:57:1600,001261 888,001231 890,001152 218,50152 220,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:57:1600,001261 888,001231 890,001152 218,50152 220,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:57:1400,001261 888,001231 890,001152 218,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:57:1400,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:57:1400,0000,00261 888,00231 890,00152 220,002 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:56:3200,001261 888,001231 890,001152 220,001002 225,502 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:56:3200,001261 888,001231 890,001152 220,001002 225,502 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:56:2900,001261 888,001231 890,001152 220,001002 225,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:56:2900,001261 888,001231 890,001152 220,001002 225,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:56:2800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:56:2800,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:56:2800,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:55:4500,001261 888,001231 890,001152 220,001002 234,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:55:4300,001261 888,001231 890,001152 220,001002 234,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:55:4100,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:55:4100,0000,00261 888,00231 890,00152 220,002 261,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:53:3100,001261 888,001231 890,001152 220,001002 236,002 261,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:53:2800,001261 888,001231 890,001152 220,001002 236,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:53:2700,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:53:2700,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:53:2700,0000,00261 888,00231 890,00152 220,002 275,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:53:2700,0000,00261 888,00231 890,00152 220,002 275,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:52:4600,001261 888,001231 890,001152 220,001002 250,502 275,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:52:4400,001261 888,001231 890,001152 220,001002 250,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:52:4300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:52:4300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:52:4300,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:52:4300,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:51:1600,001261 888,001231 890,001152 220,001002 234,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:51:1300,001261 888,001231 890,001152 220,001002 234,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:51:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:51:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:51:1200,0000,00261 888,00231 890,00152 220,002 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:50:3200,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:50:2900,001261 888,001231 890,001152 220,001002 236,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:50:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:50:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:50:2900,0000,00261 888,00231 890,00152 220,002 269,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:49:4500,001261 888,001231 890,001152 220,001002 244,002 269,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:49:4300,001261 888,001231 890,001152 220,001002 244,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:49:4200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:49:4200,0000,00261 888,00231 890,00152 220,002 258,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:46:0100,001261 888,001231 890,001152 220,001002 233,002 258,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:46:0100,001261 888,001231 890,001152 220,001002 233,002 258,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:45:5900,001261 888,001231 890,001152 220,001002 233,002 569,001002 570,001202 650,001642 680,002142 690,00314